| 11-Aug-2007 | |||
| Ticker Symbol | CLOSE | Prev Hi | Security Name |
| AGIL | 8.09 | 8.09 | AGILE SOFTWARE |
| AH | 87.98 | 87.98 | ARMOR HOLDINGS |
| BWINB | 28.22 | 28.22 | BALDWN LYONS B |
| CSL | 50 | 50 | CARLISLE COS INC |
| CGC | 26.49 | 26.49 | CASCADE NAT GAS |
| *VIX | 29.08 | 29.08 | CBOE MKT VOLATILITY IDX |
| CEA | 48.05 | 48.05 | CHINA EAST AIR ADR |
| CLB | 113.85 | 113.85 | CORE LABS NV |
| DG | 21.98 | 21.98 | DOLLAR GENERAL |
| ECLP | 24.95 | 24.95 | ECILPSYS |
| ECLG | 22.44 | 22.44 | ECOLLEGE.COM |
| PEDE | 21.01 | 21.01 | GREAT PEE DEE |
| HORC | 20.01 | 20.01 | HORIZON HEALTH |
| IPS | 159.97 | 159.97 | IPSCO |
| KMI | 107.48 | 107.48 | KINDER MORGAN |
| KRON | 55 | 55 | KRONOS INC |
| LAYN | 46.74 | 46.74 | LAYNE CHRISTEN |
| LSS | 67.48 | 67.48 | LONE STAR TECH |
| MEDI | 57.97 | 57.97 | MEDIMMUNE |
| MLAN | 56.72 | 56.72 | MIDLAND CO |
| OME | 10.12 | 10.12 | OMEGA PROTEIN CP |
| OPTN | 19.48 | 19.48 | OPTION CARE |
| RG | 42.97 | 42.97 | ROGERS COMM |
| RDK | 35.67 | 35.67 | RUDDICK |
| SGK | 23.09 | 23.09 | SCHAWK INC |
| SME | 9.91 | 9.91 | SERVICE MERCH |
| SVM | 15.58 | 15.58 | SERVICEMASTER |
| SMF | 22.01 | 22.01 | SMART & FINAL |
| SMSC | 37.3 | 37.3 | STANDARD MICRO |
| UFCS | 41 | 41 | UTD FIRE CASLTY |
| VTIV | 40 | 40 | VENTIV HLTH |