11-Aug-2007
Ticker Symbol CLOSE Prev Hi Security Name
AGIL 8.09 8.09 AGILE SOFTWARE
AH 87.98 87.98 ARMOR HOLDINGS
BWINB 28.22 28.22 BALDWN LYONS B
CSL 50 50 CARLISLE COS INC
CGC 26.49 26.49 CASCADE NAT GAS
*VIX 29.08 29.08 CBOE MKT VOLATILITY IDX
CEA 48.05 48.05 CHINA EAST AIR ADR
CLB 113.85 113.85 CORE LABS NV
DG 21.98 21.98 DOLLAR GENERAL
ECLP 24.95 24.95 ECILPSYS
ECLG 22.44 22.44 ECOLLEGE.COM
PEDE 21.01 21.01 GREAT PEE DEE
HORC 20.01 20.01 HORIZON HEALTH
IPS 159.97 159.97 IPSCO
KMI 107.48 107.48 KINDER MORGAN
KRON 55 55 KRONOS INC
LAYN 46.74 46.74 LAYNE CHRISTEN
LSS 67.48 67.48 LONE STAR TECH
MEDI 57.97 57.97 MEDIMMUNE
MLAN 56.72 56.72 MIDLAND CO
OME 10.12 10.12 OMEGA PROTEIN CP
OPTN 19.48 19.48 OPTION CARE
RG 42.97 42.97 ROGERS COMM
RDK 35.67 35.67 RUDDICK
SGK 23.09 23.09 SCHAWK INC
SME 9.91 9.91 SERVICE MERCH
SVM 15.58 15.58 SERVICEMASTER
SMF 22.01 22.01 SMART & FINAL
SMSC 37.3 37.3 STANDARD MICRO
UFCS 41 41 UTD FIRE CASLTY
VTIV 40 40 VENTIV HLTH